| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.10 | -11.47 % | 0 | 7.50 | 8.36 | 6.78 |
| 02/06/2026 | 7.47 | +2.82 % | 0 | 8.36 | 8.36 | 7.46 |
| 03/06/2026 | 6.84 | -8.87 % | 0 | 8.07 | 8.07 | 6.66 |
| 04/06/2026 | 7.06 | +5.14 % | 0 | 6.52 | 7.39 | 6.52 |
| 05/06/2026 | 6.79 | -4.97 % | 0 | 7.50 | 7.86 | 6.58 |