| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.03 | +1.88 % | 0 | 8.88 | 10.06 | 8.88 |
| 17/07/2026 | 10.26 | +0.64 % | 0 | 10.52 | 11.00 | 9.82 |
| 20/07/2026 | 10.93 | +5.97 % | 0 | 9.57 | 11.08 | 9.55 |
| 21/07/2026 | 10.30 | -4.85 % | 0 | 10.74 | 10.88 | 9.83 |
| 22/07/2026 | 11.32 | +9.06 % | 0 | 10.48 | 11.32 | 10.00 |