| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.61 | -9.37 % | 0 | 8.98 | 9.97 | 8.19 |
| 02/06/2026 | 9.03 | +3.26 % | 0 | 9.92 | 9.92 | 8.92 |
| 03/06/2026 | 8.25 | -8.18 % | 0 | 9.61 | 9.65 | 8.10 |
| 04/06/2026 | 8.52 | +4.67 % | 0 | 7.93 | 8.98 | 7.93 |
| 05/06/2026 | 8.28 | -3.67 % | 0 | 9.01 | 9.51 | 8.00 |