| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.88 | +2.4 % | 0 | 12.52 | 13.92 | 12.52 |
| 17/07/2026 | 14.02 | +0.57 % | 0 | 14.09 | 14.53 | 13.55 |
| 20/07/2026 | 14.65 | +4.42 % | 0 | 13.33 | 14.94 | 13.31 |
| 21/07/2026 | 14.06 | -3.37 % | 0 | 14.54 | 14.69 | 13.66 |
| 22/07/2026 | 14.56 | +2.5 % | 0 | 14.30 | 14.57 | 13.67 |