| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.81 | +2.1 % | 0 | 14.42 | 15.83 | 14.42 |
| 17/07/2026 | 15.94 | +0.44 % | 0 | 16.02 | 16.47 | 15.54 |
| 20/07/2026 | 16.59 | +3.75 % | 0 | 15.26 | 16.91 | 15.24 |
| 21/07/2026 | 15.95 | -3.74 % | 0 | 16.49 | 16.64 | 15.63 |
| 22/07/2026 | 17.47 | +8.08 % | 0 | 16.26 | 17.56 | 15.59 |