| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.67 | -9.39 % | 0 | 12.25 | 13.44 | 11.33 |
| 02/06/2026 | 12.29 | +2.29 % | 0 | 13.30 | 13.30 | 12.06 |
| 03/06/2026 | 11.52 | -6.61 % | 0 | 12.97 | 12.97 | 11.32 |
| 04/06/2026 | 11.91 | +4.84 % | 0 | 11.10 | 12.50 | 11.10 |
| 05/06/2026 | 11.56 | -3.06 % | 0 | 12.19 | 12.44 | 11.19 |