| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.41 | -8.53 % | 0 | 14.00 | 15.25 | 13.05 |
| 02/06/2026 | 14.05 | +2.82 % | 0 | 15.10 | 15.10 | 13.89 |
| 03/06/2026 | 13.21 | -6.08 % | 0 | 14.75 | 14.75 | 12.87 |
| 04/06/2026 | 13.51 | +3.17 % | 0 | 12.82 | 13.83 | 12.82 |
| 05/06/2026 | 13.12 | -3.39 % | 0 | 13.96 | 14.21 | 12.90 |