| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.76 | +2.04 % | 0 | 16.35 | 17.80 | 16.35 |
| 17/07/2026 | 17.90 | +0.53 % | 0 | 17.98 | 18.47 | 17.43 |
| 20/07/2026 | 18.53 | +3.26 % | 0 | 17.21 | 18.86 | 17.18 |
| 21/07/2026 | 17.93 | -3.19 % | 0 | 18.44 | 18.60 | 17.57 |
| 22/07/2026 | 19.06 | +5.33 % | 0 | 18.22 | 19.06 | 17.56 |