| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.69 | +1.49 % | 0 | 18.30 | 19.72 | 18.03 |
| 17/07/2026 | 19.87 | +0.51 % | 0 | 19.94 | 20.40 | 19.44 |
| 20/07/2026 | 20.50 | +2.99 % | 0 | 19.17 | 20.83 | 19.14 |
| 21/07/2026 | 19.88 | -3. % | 0 | 20.41 | 20.57 | 19.54 |
| 22/07/2026 | 21.42 | +6.6 % | 0 | 20.20 | 21.52 | 19.52 |