| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.53 | -5.79 % | 0 | 15.80 | 17.09 | 14.82 |
| 02/06/2026 | 15.87 | +2.59 % | 0 | 16.94 | 16.94 | 15.59 |
| 03/06/2026 | 14.98 | -6.14 % | 0 | 16.59 | 16.59 | 14.67 |
| 04/06/2026 | 15.33 | +3.41 % | 0 | 14.60 | 15.66 | 14.60 |
| 05/06/2026 | 14.93 | -2.96 % | 0 | 15.79 | 16.09 | 14.55 |