| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.64 | +1.16 % | 0 | 22.23 | 23.67 | 22.23 |
| 17/07/2026 | 23.81 | +0.19 % | 0 | 23.89 | 24.39 | 23.39 |
| 20/07/2026 | 24.47 | +2.56 % | 0 | 23.12 | 24.79 | 23.06 |
| 21/07/2026 | 23.85 | -2.51 % | 0 | 24.37 | 24.52 | 23.50 |
| 22/07/2026 | 25.38 | +5.57 % | 0 | 24.17 | 25.48 | 23.48 |