| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.10 | -5.7 % | 0 | 19.53 | 20.88 | 18.54 |
| 02/06/2026 | 19.64 | +2.48 % | 0 | 20.72 | 20.72 | 19.35 |
| 03/06/2026 | 18.74 | -5.09 % | 0 | 20.37 | 20.37 | 18.35 |
| 04/06/2026 | 19.26 | +3.13 % | 0 | 18.31 | 19.50 | 18.31 |
| 05/06/2026 | 18.67 | -2.84 % | 0 | 19.55 | 19.79 | 18.43 |