| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.64 | +1.04 % | 0 | 26.19 | 27.68 | 26.19 |
| 17/07/2026 | 27.79 | +0.13 % | 0 | 27.84 | 28.34 | 27.38 |
| 20/07/2026 | 28.45 | +2.17 % | 0 | 27.08 | 28.77 | 26.99 |
| 21/07/2026 | 27.83 | -2.14 % | 0 | 28.33 | 28.48 | 27.48 |
| 22/07/2026 | 29.36 | +4.76 % | 0 | 28.15 | 29.46 | 27.46 |