| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.04 | -4.38 % | 0 | 23.37 | 24.58 | 22.36 |
| 02/06/2026 | 23.43 | +2.03 % | 0 | 24.60 | 24.60 | 23.27 |
| 03/06/2026 | 22.53 | -4.41 % | 0 | 24.24 | 24.24 | 22.22 |
| 04/06/2026 | 23.10 | +3.03 % | 0 | 22.14 | 23.24 | 22.14 |
| 05/06/2026 | 22.53 | -1.94 % | 0 | 23.40 | 23.70 | 22.14 |