| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.78 | -4.31 % | 0 | 27.24 | 28.42 | 26.30 |
| 02/06/2026 | 27.28 | +1.62 % | 0 | 28.50 | 28.50 | 27.16 |
| 03/06/2026 | 26.35 | -4.15 % | 0 | 28.14 | 28.14 | 26.14 |
| 04/06/2026 | 26.93 | +2.36 % | 0 | 26.02 | 27.13 | 26.02 |
| 05/06/2026 | 26.42 | -1.67 % | 0 | 27.28 | 27.59 | 26.05 |