| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.61 | +0.78 % | 0 | 34.15 | 35.65 | 34.15 |
| 17/07/2026 | 35.71 | -0.06 % | 0 | 35.79 | 36.31 | 35.26 |
| 20/07/2026 | 36.41 | +1.65 % | 0 | 35.04 | 36.76 | 34.88 |
| 21/07/2026 | 35.82 | -1.62 % | 0 | 36.28 | 36.42 | 35.45 |
| 22/07/2026 | 37.33 | +3.74 % | 0 | 36.12 | 37.43 | 35.43 |