| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.64 | -4. % | 0 | 31.15 | 32.34 | 30.20 |
| 02/06/2026 | 31.20 | +1.35 % | 0 | 32.43 | 32.43 | 31.07 |
| 03/06/2026 | 30.26 | -3.69 % | 0 | 32.07 | 32.07 | 30.05 |
| 04/06/2026 | 30.92 | +2.28 % | 0 | 29.93 | 31.06 | 29.93 |
| 05/06/2026 | 30.31 | -1.64 % | 0 | 31.19 | 31.50 | 29.96 |