| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.64 | -3.36 % | 0 | 35.07 | 36.26 | 34.11 |
| 02/06/2026 | 35.14 | +1.12 % | 0 | 36.37 | 36.37 | 34.98 |
| 03/06/2026 | 34.19 | -3.35 % | 0 | 36.01 | 36.01 | 33.98 |
| 04/06/2026 | 34.83 | +1.93 % | 0 | 33.86 | 35.00 | 33.86 |
| 05/06/2026 | 34.27 | -1.45 % | 0 | 35.12 | 35.42 | 33.96 |