| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.58 | +0.65 % | 0 | 38.14 | 39.63 | 38.14 |
| 17/07/2026 | 39.77 | +0.13 % | 0 | 39.77 | 40.34 | 39.24 |
| 20/07/2026 | 40.44 | +1.57 % | 0 | 39.03 | 40.74 | 38.84 |
| 21/07/2026 | 39.77 | -1.57 % | 0 | 40.26 | 40.40 | 39.44 |
| 22/07/2026 | 41.32 | +3.37 % | 0 | 40.11 | 41.42 | 39.42 |