| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.60 | -2.97 % | 0 | 39.30 | 40.29 | 38.12 |
| 02/06/2026 | 39.14 | +1.08 % | 0 | 39.53 | 40.14 | 39.01 |
| 03/06/2026 | 38.21 | -2.8 % | 0 | 39.12 | 39.22 | 38.02 |
| 04/06/2026 | 38.79 | +1.76 % | 0 | 38.21 | 39.01 | 38.17 |
| 05/06/2026 | 38.28 | -1.19 % | 0 | 39.06 | 39.43 | 37.93 |