| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.58 | -2.53 % | 0 | 44.24 | 45.24 | 43.05 |
| 02/06/2026 | 44.09 | +0.88 % | 0 | 44.48 | 45.08 | 43.95 |
| 03/06/2026 | 43.14 | -2.5 % | 0 | 44.06 | 44.15 | 42.96 |
| 04/06/2026 | 43.71 | +1.49 % | 0 | 43.15 | 43.95 | 43.11 |
| 05/06/2026 | 43.24 | -1.08 % | 0 | 43.99 | 44.36 | 42.87 |