| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.57 | +0.56 % | 0 | 47.11 | 48.60 | 47.11 |
| 17/07/2026 | 48.71 | +0.03 % | 0 | 48.74 | 49.32 | 48.20 |
| 20/07/2026 | 49.38 | +1.21 % | 0 | 48.00 | 49.72 | 47.79 |
| 21/07/2026 | 48.80 | -1.18 % | 0 | 49.24 | 49.37 | 48.42 |
| 22/07/2026 | 50.30 | +2.77 % | 0 | 49.09 | 50.39 | 48.40 |