| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.53 | -2.26 % | 0 | 49.19 | 50.19 | 48.00 |
| 02/06/2026 | 49.04 | +0.76 % | 0 | 49.43 | 50.03 | 48.90 |
| 03/06/2026 | 48.08 | -2.21 % | 0 | 49.02 | 49.08 | 47.91 |
| 04/06/2026 | 48.62 | +1.24 % | 0 | 48.09 | 48.91 | 48.05 |
| 05/06/2026 | 48.15 | -1.09 % | 0 | 48.94 | 49.31 | 47.82 |