| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.53 | +0.46 % | 0 | 53.01 | 53.76 | 52.44 |
| 17/07/2026 | 53.60 | -0.15 % | 0 | 53.72 | 54.31 | 53.14 |
| 20/07/2026 | 54.42 | +1.19 % | 0 | 52.99 | 54.76 | 52.90 |
| 21/07/2026 | 53.82 | -1.01 % | 0 | 54.22 | 54.36 | 53.27 |
| 22/07/2026 | 54.15 | +0.43 % | 0 | 53.72 | 54.33 | 53.21 |