| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.36 | +0.15 % | 0 | 58.00 | 58.75 | 57.42 |
| 17/07/2026 | 58.75 | +0.14 % | 0 | 58.71 | 59.30 | 58.12 |
| 20/07/2026 | 59.41 | +1.11 % | 0 | 57.98 | 59.74 | 57.63 |
| 21/07/2026 | 58.81 | -0.91 % | 0 | 59.21 | 59.35 | 58.25 |
| 22/07/2026 | 60.27 | +2.31 % | 0 | 58.71 | 60.55 | 58.49 |