| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.45 | -2.12 % | 0 | 54.15 | 55.16 | 52.96 |
| 02/06/2026 | 54.00 | +0.67 % | 0 | 54.39 | 54.99 | 53.87 |
| 03/06/2026 | 53.06 | -1.9 % | 0 | 53.98 | 54.05 | 52.86 |
| 04/06/2026 | 53.65 | +1.28 % | 0 | 53.05 | 53.88 | 53.01 |
| 05/06/2026 | 53.16 | -0.91 % | 0 | 53.90 | 54.31 | 52.76 |