| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.37 | -3.39 % | 0 | 34.85 | 36.09 | 33.91 |
| 02/06/2026 | 34.95 | +0.88 % | 0 | 36.17 | 36.17 | 34.79 |
| 03/06/2026 | 33.97 | -3.4 % | 0 | 35.81 | 35.81 | 33.76 |
| 04/06/2026 | 34.60 | +1.76 % | 0 | 33.66 | 34.82 | 33.66 |
| 05/06/2026 | 34.05 | -1.56 % | 0 | 34.89 | 35.25 | 33.67 |