| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.00 | -7.14 % | 0 | 13.26 | 14.60 | 12.33 |
| 02/06/2026 | 13.40 | +3.6 % | 0 | 14.44 | 14.44 | 13.14 |
| 03/06/2026 | 12.51 | -6.36 % | 0 | 14.08 | 14.08 | 12.18 |
| 04/06/2026 | 13.01 | +5.39 % | 0 | 12.04 | 13.23 | 12.04 |
| 05/06/2026 | 12.41 | -3.91 % | 0 | 13.30 | 13.58 | 12.04 |