| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.38 | -3.88 % | 0 | 30.88 | 32.10 | 29.93 |
| 02/06/2026 | 30.94 | +0.86 % | 0 | 32.19 | 32.19 | 30.82 |
| 03/06/2026 | 29.99 | -3.75 % | 0 | 31.82 | 31.82 | 29.79 |
| 04/06/2026 | 30.64 | +2.05 % | 0 | 29.68 | 30.82 | 29.68 |
| 05/06/2026 | 30.08 | -1.75 % | 0 | 30.92 | 31.29 | 29.69 |