| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.32 | -2.15 % | 0 | 54.03 | 55.07 | 52.89 |
| 02/06/2026 | 53.88 | +0.52 % | 0 | 54.28 | 54.91 | 53.78 |
| 03/06/2026 | 52.97 | -2.52 % | 0 | 53.87 | 53.92 | 52.74 |
| 04/06/2026 | 53.53 | +0.79 % | 0 | 52.95 | 53.80 | 52.91 |
| 05/06/2026 | 53.03 | -0.95 % | 0 | 53.80 | 54.20 | 52.65 |