| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.36 | -1.28 % | 0 | 111.34 | 111.90 | 108.64 |
| 03/11/2026 | 109.58 | +0.33 % | 0 | 109.64 | 110.71 | 108.51 |
| 04/11/2026 | 107.53 | -1.81 % | 0 | 109.80 | 110.43 | 107.53 |
| 05/11/2026 | 108.40 | -0.42 % | 0 | 107.79 | 109.14 | 106.34 |
| 06/11/2026 | 108.09 | -0.78 % | 0 | 108.94 | 110.03 | 107.29 |