| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.97 | -2.44 % | 0 | 71.98 | 72.56 | 69.30 |
| 03/11/2026 | 70.28 | +0.35 % | 0 | 70.30 | 71.38 | 69.16 |
| 04/11/2026 | 68.88 | -2.42 % | 0 | 70.43 | 71.08 | 68.21 |
| 05/11/2026 | 69.08 | -0.09 % | 0 | 67.70 | 69.79 | 67.02 |
| 06/11/2026 | 68.73 | -0.69 % | 0 | 69.59 | 70.75 | 67.91 |