| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.67 | -3.82 % | 0 | 52.69 | 53.09 | 50.14 |
| 03/11/2026 | 50.96 | +0.03 % | 0 | 51.08 | 51.95 | 50.00 |
| 04/11/2026 | 49.57 | -4.06 % | 0 | 51.19 | 51.66 | 49.03 |
| 05/11/2026 | 49.71 | -0.25 % | 0 | 48.54 | 50.39 | 47.84 |
| 06/11/2026 | 49.41 | -0.97 % | 0 | 50.41 | 51.30 | 48.80 |