| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.54 | -6.21 % | 0 | 34.53 | 34.76 | 32.21 |
| 03/11/2026 | 32.79 | -0.59 % | 0 | 33.11 | 33.76 | 32.03 |
| 04/11/2026 | 31.52 | -6.87 % | 0 | 33.18 | 33.49 | 31.17 |
| 05/11/2026 | 31.75 | +0.06 % | 0 | 30.14 | 32.24 | 30.14 |
| 06/11/2026 | 31.46 | -1.08 % | 0 | 32.49 | 33.24 | 30.90 |