| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.54 | -7.29 % | 0 | 26.29 | 26.50 | 24.23 |
| 03/11/2026 | 24.75 | -0.5 % | 0 | 25.06 | 25.63 | 24.08 |
| 04/11/2026 | 23.60 | -8.3 % | 0 | 25.10 | 25.38 | 23.30 |
| 05/11/2026 | 23.82 | +0.51 % | 0 | 22.81 | 24.10 | 22.46 |
| 06/11/2026 | 23.55 | -0.88 % | 0 | 24.47 | 25.16 | 23.26 |