| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.96 | -5.87 % | 0 | 19.01 | 19.14 | 17.35 |
| 03/11/2026 | 17.70 | +0.08 % | 0 | 18.02 | 18.42 | 17.20 |
| 04/11/2026 | 16.72 | -9.4 % | 0 | 18.03 | 18.20 | 16.51 |
| 05/11/2026 | 16.93 | +0.8 % | 0 | 16.50 | 17.13 | 15.81 |
| 06/11/2026 | 17.10 | +1.63 % | 0 | 17.50 | 17.98 | 16.36 |