| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.41 | +2.35 % | 0 | 6.79 | 7.70 | 6.61 |
| 03/11/2026 | 7.26 | -10.43 % | 0 | 7.58 | 7.77 | 7.12 |
| 04/11/2026 | 7.70 | -1.16 % | 0 | 7.44 | 8.04 | 7.15 |
| 05/11/2026 | 7.58 | -9.28 % | 0 | 8.58 | 8.60 | 7.58 |
| 06/11/2026 | 7.79 | -5.35 % | 0 | 7.70 | 8.13 | 7.17 |