| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.80 | -7.81 % | 0 | 12.99 | 13.00 | 11.75 |
| 03/11/2026 | 11.92 | +1.19 % | 0 | 12.25 | 12.48 | 11.61 |
| 04/11/2026 | 11.16 | -8.97 % | 0 | 12.24 | 12.28 | 11.09 |
| 05/11/2026 | 11.28 | -1.61 % | 0 | 10.93 | 11.50 | 10.58 |
| 06/11/2026 | 11.13 | -3.01 % | 0 | 11.82 | 12.08 | 10.97 |