| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.74 | +4.08 % | 0 | 10.88 | 12.12 | 10.64 |
| 03/11/2026 | 11.52 | -7.32 % | 0 | 11.97 | 12.19 | 11.28 |
| 04/11/2026 | 12.24 | +2. % | 0 | 11.81 | 12.60 | 11.38 |
| 05/11/2026 | 12.06 | -6.98 % | 0 | 12.85 | 13.30 | 12.06 |
| 06/11/2026 | 12.31 | -4.13 % | 0 | 12.21 | 12.79 | 11.49 |