| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.68 | +3.94 % | 0 | 16.59 | 18.28 | 16.31 |
| 03/11/2026 | 17.43 | -5.04 % | 0 | 17.95 | 18.33 | 17.15 |
| 04/11/2026 | 18.42 | +3.43 % | 0 | 17.78 | 19.03 | 17.27 |
| 05/11/2026 | 18.20 | -4.94 % | 0 | 19.78 | 19.91 | 18.20 |
| 06/11/2026 | 18.53 | -2.65 % | 0 | 18.33 | 19.09 | 17.46 |