| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.47 | -7.64 % | 0 | 5.02 | 5.02 | 4.30 |
| 03/11/2026 | 4.33 | -2.81 % | 0 | 4.73 | 4.82 | 4.28 |
| 04/11/2026 | 4.14 | -8.52 % | 0 | 4.71 | 4.72 | 4.07 |
| 05/11/2026 | 4.01 | -13.31 % | 0 | 3.91 | 4.35 | 3.90 |
| 06/11/2026 | 4.12 | -10.04 % | 0 | 4.51 | 4.58 | 4.07 |