| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.39 | +3.87 % | 0 | 23.96 | 25.94 | 23.77 |
| 03/11/2026 | 25.12 | -3.33 % | 0 | 25.53 | 26.02 | 24.61 |
| 04/11/2026 | 26.38 | +4.06 % | 0 | 25.37 | 26.93 | 24.84 |
| 05/11/2026 | 26.09 | -3.05 % | 0 | 27.70 | 27.85 | 26.04 |
| 06/11/2026 | 27.00 | +0.9 % | 0 | 26.04 | 27.14 | 25.21 |