| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.37 | +3.79 % | 0 | 32.59 | 34.76 | 32.59 |
| 03/11/2026 | 34.07 | -2.28 % | 0 | 34.24 | 34.87 | 33.43 |
| 04/11/2026 | 35.47 | +3.8 % | 0 | 34.09 | 35.77 | 33.70 |
| 05/11/2026 | 35.13 | -1.93 % | 0 | 36.61 | 36.64 | 34.99 |
| 06/11/2026 | 35.59 | -0.06 % | 0 | 34.85 | 36.06 | 34.04 |