| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.84 | +3.2 % | 0 | 41.92 | 44.12 | 41.92 |
| 03/11/2026 | 43.55 | -1.59 % | 0 | 43.60 | 44.31 | 42.90 |
| 04/11/2026 | 45.00 | +3.46 % | 0 | 43.47 | 45.22 | 43.18 |
| 05/11/2026 | 44.64 | -1.41 % | 0 | 46.08 | 46.17 | 44.46 |
| 06/11/2026 | 44.86 | -0.44 % | 0 | 44.27 | 45.43 | 43.55 |