| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 97.19 | +0.2 % | 0 | 97.22 | 97.40 | 97.13 |
| 17/07/2026 | 96.93 | +0.11 % | 0 | 97.07 | 97.44 | 96.41 |
| 20/07/2026 | 96.35 | -0.28 % | 0 | 97.64 | 97.72 | 95.98 |
| 21/07/2026 | 96.92 | +1.08 % | 0 | 96.66 | 97.43 | 96.36 |
| 22/07/2026 | 95.50 | -0.95 % | 0 | 97.18 | 97.20 | 95.38 |