| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.28 | -1.02 % | 0 | 111.33 | 111.88 | 108.57 |
| 03/11/2026 | 109.58 | +0.73 % | 0 | 109.65 | 110.70 | 108.49 |
| 04/11/2026 | 108.15 | -0.98 % | 0 | 109.79 | 110.42 | 107.53 |
| 05/11/2026 | 108.40 | +0.14 % | 0 | 107.09 | 109.21 | 106.33 |
| 06/11/2026 | 108.03 | -0.23 % | 0 | 108.93 | 110.04 | 107.18 |