| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 106.24 | -0.4 % | 0 | 106.24 | 107.25 | 106.12 |
| 18/09/2026 | 107.97 | +1.51 % | 0 | 107.42 | 108.21 | 107.02 |
| 21/09/2026 | 107.68 | -0.2 % | 0 | 107.77 | 108.43 | 107.42 |
| 22/09/2026 | 106.88 | -0.69 % | 0 | 107.79 | 108.14 | 106.58 |
| 23/09/2026 | 108.56 | +2.49 % | 0 | 106.80 | 108.61 | 106.67 |