| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.07 | -0.76 % | 0 | 67.07 | 68.07 | 66.95 |
| 18/09/2026 | 68.79 | +1.99 % | 0 | 68.22 | 69.03 | 67.86 |
| 21/09/2026 | 68.48 | -0.26 % | 0 | 68.57 | 69.24 | 68.22 |
| 22/09/2026 | 67.68 | -1.05 % | 0 | 68.58 | 68.94 | 67.40 |
| 23/09/2026 | 69.35 | +3.62 % | 0 | 67.60 | 69.40 | 67.46 |