| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 58.39 | -0.47 % | 0 | 58.44 | 58.56 | 58.35 |
| 17/07/2026 | 58.16 | -0.27 % | 0 | 58.28 | 58.63 | 57.63 |
| 20/07/2026 | 57.59 | -0.95 % | 0 | 58.82 | 58.90 | 57.24 |
| 21/07/2026 | 58.13 | +0.87 % | 0 | 57.89 | 58.63 | 57.59 |
| 22/07/2026 | 56.94 | -1.73 % | 0 | 58.36 | 58.39 | 56.94 |