| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 70.65 | -1.06 % | 0 | 71.93 | 72.53 | 69.14 |
| 03/11/2026 | 70.19 | +0.74 % | 0 | 70.26 | 71.35 | 69.06 |
| 04/11/2026 | 68.76 | -2.2 % | 0 | 70.39 | 71.07 | 68.09 |
| 05/11/2026 | 69.00 | +0.34 % | 0 | 67.69 | 69.85 | 67.04 |
| 06/11/2026 | 68.63 | -0.15 % | 0 | 69.54 | 70.68 | 67.73 |