| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.99 | +11.24 % | 0 | 0.99 | 1.00 | 0.98 |
| 17/07/2026 | 1.01 | +9.78 % | 0 | 1.01 | 1.03 | 0.88 |
| 20/07/2026 | 1.11 | +18.82 % | 0 | 0.95 | 1.14 | 0.88 |
| 21/07/2026 | 1.02 | -2.4 % | 0 | 1.08 | 1.09 | 0.99 |
| 22/07/2026 | 1.05 | +3.47 % | 0 | 0.97 | 1.08 | 0.92 |