| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.69 | -0.61 % | 0 | 39.73 | 39.89 | 39.65 |
| 17/07/2026 | 39.53 | -0.25 % | 0 | 39.58 | 39.95 | 38.97 |
| 20/07/2026 | 39.00 | -1.23 % | 0 | 40.14 | 40.21 | 38.71 |
| 21/07/2026 | 39.42 | +0.95 % | 0 | 39.27 | 39.84 | 38.97 |
| 22/07/2026 | 38.36 | -2.33 % | 0 | 39.65 | 39.70 | 38.34 |