| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.46 | -2.98 % | 0 | 52.52 | 52.95 | 49.95 |
| 03/11/2026 | 50.76 | +1.05 % | 0 | 50.90 | 51.79 | 49.80 |
| 04/11/2026 | 49.34 | -3.1 % | 0 | 51.01 | 51.50 | 48.86 |
| 05/11/2026 | 49.53 | +0.43 % | 0 | 48.34 | 50.23 | 47.66 |
| 06/11/2026 | 49.20 | -0.2 % | 0 | 50.20 | 51.15 | 48.55 |