| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.74 | -1.04 % | 0 | 47.74 | 48.72 | 47.66 |
| 18/09/2026 | 49.42 | +2.73 % | 0 | 48.86 | 49.65 | 48.52 |
| 21/09/2026 | 49.12 | -0.42 % | 0 | 49.20 | 49.86 | 48.86 |
| 22/09/2026 | 48.33 | -1.44 % | 0 | 49.20 | 49.56 | 48.06 |
| 23/09/2026 | 49.96 | +4.95 % | 0 | 48.24 | 50.01 | 48.11 |