| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.34 | -0.96 % | 0 | 23.37 | 23.50 | 23.31 |
| 17/07/2026 | 23.27 | +0. % | 0 | 23.26 | 23.61 | 22.75 |
| 20/07/2026 | 22.86 | -1.85 % | 0 | 23.75 | 23.78 | 22.70 |
| 21/07/2026 | 23.09 | +0.48 % | 0 | 23.07 | 23.43 | 22.81 |
| 22/07/2026 | 22.08 | -4.02 % | 0 | 23.27 | 23.34 | 21.99 |