| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.64 | -1.59 % | 0 | 29.65 | 30.48 | 29.58 |
| 18/09/2026 | 31.03 | +3.47 % | 0 | 30.60 | 31.26 | 30.27 |
| 21/09/2026 | 30.81 | -0.53 % | 0 | 30.87 | 31.44 | 30.59 |
| 22/09/2026 | 30.12 | -2.13 % | 0 | 30.86 | 31.18 | 29.96 |
| 23/09/2026 | 31.48 | +6.6 % | 0 | 30.04 | 31.54 | 29.93 |