| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.78 | -1.73 % | 0 | 16.79 | 16.89 | 16.74 |
| 17/07/2026 | 16.73 | +0.06 % | 0 | 16.71 | 17.02 | 16.30 |
| 20/07/2026 | 16.40 | -1.86 % | 0 | 17.12 | 17.19 | 16.32 |
| 21/07/2026 | 16.55 | -0.3 % | 0 | 16.59 | 16.83 | 16.39 |
| 22/07/2026 | 16.30 | -1.27 % | 0 | 16.70 | 16.78 | 16.30 |