| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.65 | +2.17 % | 0 | 9.63 | 9.67 | 9.57 |
| 17/07/2026 | 9.90 | +1.91 % | 0 | 9.72 | 9.99 | 9.58 |
| 20/07/2026 | 10.25 | +3.69 % | 0 | 9.55 | 10.53 | 9.52 |
| 21/07/2026 | 9.79 | -3.55 % | 0 | 10.09 | 10.19 | 9.56 |
| 22/07/2026 | 10.32 | +4.61 % | 0 | 9.66 | 10.34 | 9.58 |