| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.54 | -1.79 % | 0 | 11.55 | 11.60 | 11.51 |
| 17/07/2026 | 11.52 | +0.22 % | 0 | 11.49 | 11.72 | 11.17 |
| 20/07/2026 | 11.33 | -1.52 % | 0 | 11.81 | 11.85 | 11.27 |
| 21/07/2026 | 11.37 | -1. % | 0 | 11.45 | 11.59 | 11.26 |
| 22/07/2026 | 10.94 | -3.61 % | 0 | 11.48 | 11.57 | 10.93 |