| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.71 | +10.73 % | 0 | 6.00 | 6.80 | 5.84 |
| 03/11/2026 | 6.65 | -2.57 % | 0 | 6.77 | 7.26 | 6.42 |
| 04/11/2026 | 7.32 | +12.89 % | 0 | 6.56 | 9.39 | 6.33 |
| 05/11/2026 | 6.92 | -3.02 % | 0 | 7.58 | 7.77 | 6.81 |
| 06/11/2026 | 7.31 | +3.98 % | 0 | 6.92 | 9.73 | 5.49 |