| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.46 | +0.94 % | 0 | 14.43 | 14.49 | 14.36 |
| 17/07/2026 | 14.72 | +1.17 % | 0 | 14.55 | 14.92 | 14.37 |
| 20/07/2026 | 15.21 | +3.47 % | 0 | 14.28 | 15.53 | 14.25 |
| 21/07/2026 | 14.67 | -3.61 % | 0 | 15.02 | 15.16 | 14.36 |
| 22/07/2026 | 15.36 | +4.38 % | 0 | 14.51 | 15.38 | 14.41 |