| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.07 | +1.83 % | 0 | 7.90 | 8.53 | 7.41 |
| 18/09/2026 | 7.26 | -7.98 % | 0 | 7.51 | 7.79 | 7.00 |
| 21/09/2026 | 7.39 | +0.96 % | 0 | 7.27 | 7.56 | 6.91 |
| 22/09/2026 | 7.75 | +5.73 % | 0 | 7.39 | 8.13 | 6.99 |
| 23/09/2026 | 7.14 | -11.96 % | 0 | 7.92 | 8.16 | 6.90 |