| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.58 | -2.13 % | 0 | 7.59 | 7.63 | 7.56 |
| 17/07/2026 | 7.58 | +0.53 % | 0 | 7.55 | 7.71 | 7.31 |
| 20/07/2026 | 7.48 | -0.99 % | 0 | 7.78 | 7.90 | 7.40 |
| 21/07/2026 | 7.49 | -1.51 % | 0 | 7.58 | 7.66 | 7.44 |
| 22/07/2026 | 7.06 | -5.43 % | 0 | 7.49 | 7.66 | 7.04 |