| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.63 | +0.81 % | 0 | 20.60 | 20.67 | 20.50 |
| 17/07/2026 | 20.90 | +0.94 % | 0 | 20.74 | 21.20 | 20.52 |
| 20/07/2026 | 21.53 | +3.21 % | 0 | 20.35 | 21.85 | 20.30 |
| 21/07/2026 | 20.91 | -2.54 % | 0 | 21.26 | 21.44 | 20.51 |
| 22/07/2026 | 21.70 | +3.56 % | 0 | 20.70 | 21.76 | 20.60 |