| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.17 | +9.68 % | 0 | 9.95 | 11.23 | 9.90 |
| 03/11/2026 | 11.00 | -2.44 % | 0 | 10.95 | 11.65 | 10.72 |
| 04/11/2026 | 11.83 | +8.83 % | 0 | 10.77 | 13.77 | 10.62 |
| 05/11/2026 | 11.48 | -2.71 % | 0 | 12.35 | 12.61 | 11.34 |
| 06/11/2026 | 11.97 | +2.18 % | 0 | 11.22 | 13.94 | 10.99 |