| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.89 | +2.51 % | 0 | 12.61 | 13.25 | 11.86 |
| 18/09/2026 | 11.79 | -6.69 % | 0 | 12.04 | 12.50 | 11.27 |
| 21/09/2026 | 11.94 | +0.72 % | 0 | 11.70 | 12.23 | 11.25 |
| 22/09/2026 | 12.45 | +4.67 % | 0 | 11.86 | 12.97 | 11.43 |
| 23/09/2026 | 11.74 | -9.73 % | 0 | 12.61 | 13.04 | 11.31 |