| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.71 | -3.39 % | 0 | 4.71 | 4.74 | 4.69 |
| 17/07/2026 | 4.70 | +0.43 % | 0 | 4.68 | 4.79 | 4.52 |
| 20/07/2026 | 4.68 | +0.21 % | 0 | 4.83 | 4.97 | 4.60 |
| 21/07/2026 | 4.68 | -0.53 % | 0 | 4.75 | 4.78 | 4.64 |
| 22/07/2026 | 4.36 | -6.24 % | 0 | 4.71 | 4.81 | 4.35 |