| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.01 | +0.85 % | 0 | 27.97 | 28.06 | 27.85 |
| 17/07/2026 | 28.31 | +0.71 % | 0 | 28.14 | 28.69 | 27.81 |
| 20/07/2026 | 28.94 | +2.42 % | 0 | 27.64 | 29.30 | 27.60 |
| 21/07/2026 | 28.32 | -1.92 % | 0 | 28.67 | 28.89 | 27.87 |
| 22/07/2026 | 29.22 | +3.09 % | 0 | 28.07 | 29.29 | 27.97 |