| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.40 | +1.89 % | 0 | 19.42 | 19.49 | 18.61 |
| 18/09/2026 | 18.02 | -5.65 % | 0 | 18.48 | 18.74 | 17.82 |
| 21/09/2026 | 18.23 | +0.55 % | 0 | 18.17 | 18.44 | 17.65 |
| 22/09/2026 | 18.88 | +3.09 % | 0 | 18.13 | 19.15 | 17.86 |
| 23/09/2026 | 17.59 | -9.98 % | 0 | 18.92 | 19.02 | 17.56 |