| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.29 | +7.36 % | 0 | 16.02 | 17.93 | 15.83 |
| 03/11/2026 | 17.05 | -2.54 % | 0 | 17.40 | 17.97 | 16.45 |
| 04/11/2026 | 18.07 | +6.61 % | 0 | 17.24 | 18.65 | 16.63 |
| 05/11/2026 | 17.84 | -1.76 % | 0 | 19.29 | 19.70 | 17.64 |
| 06/11/2026 | 18.20 | +0.58 % | 0 | 17.83 | 19.01 | 16.90 |