| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.25 | +5.94 % | 0 | 23.70 | 25.76 | 23.59 |
| 03/11/2026 | 24.96 | -1.89 % | 0 | 25.26 | 25.84 | 24.34 |
| 04/11/2026 | 26.26 | +5.61 % | 0 | 25.11 | 26.70 | 24.56 |
| 05/11/2026 | 25.97 | -1.29 % | 0 | 27.44 | 27.73 | 25.77 |
| 06/11/2026 | 26.38 | +0.59 % | 0 | 25.80 | 27.09 | 24.90 |