| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.40 | +0.73 % | 0 | 36.35 | 36.44 | 36.23 |
| 17/07/2026 | 36.62 | +0.45 % | 0 | 36.53 | 37.14 | 36.14 |
| 20/07/2026 | 37.35 | +2.05 % | 0 | 35.93 | 37.69 | 35.86 |
| 21/07/2026 | 36.70 | -1.41 % | 0 | 37.03 | 37.28 | 36.22 |
| 22/07/2026 | 37.77 | +2.79 % | 0 | 36.40 | 37.80 | 36.31 |