| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.57 | +1.72 % | 0 | 27.58 | 27.66 | 26.63 |
| 18/09/2026 | 25.97 | -4.44 % | 0 | 26.50 | 26.80 | 25.74 |
| 21/09/2026 | 26.25 | +0.71 % | 0 | 26.16 | 26.49 | 25.56 |
| 22/09/2026 | 27.00 | +2.45 % | 0 | 26.14 | 27.29 | 25.81 |
| 23/09/2026 | 25.46 | -8.22 % | 0 | 27.06 | 27.17 | 25.42 |