| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.31 | +4.67 % | 0 | 32.47 | 34.64 | 32.47 |
| 03/11/2026 | 34.01 | -1.49 % | 0 | 34.11 | 34.84 | 33.37 |
| 04/11/2026 | 35.41 | +4.69 % | 0 | 33.98 | 35.67 | 33.63 |
| 05/11/2026 | 35.12 | -1.03 % | 0 | 36.52 | 36.82 | 34.87 |
| 06/11/2026 | 35.55 | +0.52 % | 0 | 34.75 | 35.87 | 33.94 |