| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.70 | +1.44 % | 0 | 36.71 | 36.80 | 35.72 |
| 18/09/2026 | 35.00 | -3.61 % | 0 | 35.59 | 35.91 | 34.77 |
| 21/09/2026 | 35.33 | +0.63 % | 0 | 35.24 | 35.59 | 34.61 |
| 22/09/2026 | 36.12 | +1.92 % | 0 | 35.22 | 36.42 | 34.88 |
| 23/09/2026 | 34.48 | -6.58 % | 0 | 36.19 | 36.32 | 34.44 |