| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.08 | -3.57 % | 0 | 1.26 | 1.26 | 1.07 |
| 03/11/2026 | 1.09 | +3.81 % | 0 | 1.21 | 1.22 | 1.04 |
| 04/11/2026 | 1.06 | -4.09 % | 0 | 1.21 | 1.22 | 0.97 |
| 05/11/2026 | 1.00 | +1.01 % | 0 | 1.17 | 1.18 | 0.88 |
| 06/11/2026 | 1.04 | +5.61 % | 0 | 1.21 | 1.21 | 0.98 |