| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.20 | +1.2 % | 0 | 46.21 | 46.30 | 45.20 |
| 18/09/2026 | 44.49 | -2.89 % | 0 | 45.07 | 45.40 | 44.26 |
| 21/09/2026 | 44.82 | +0.52 % | 0 | 44.72 | 45.09 | 44.08 |
| 22/09/2026 | 45.62 | +1.49 % | 0 | 44.71 | 45.92 | 44.36 |
| 23/09/2026 | 43.95 | -5.33 % | 0 | 45.70 | 45.82 | 43.90 |