| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.81 | +3.66 % | 0 | 41.87 | 44.10 | 41.87 |
| 03/11/2026 | 43.50 | -1.2 % | 0 | 43.55 | 44.21 | 42.88 |
| 04/11/2026 | 44.95 | +3.79 % | 0 | 43.42 | 45.12 | 43.16 |
| 05/11/2026 | 44.63 | -0.91 % | 0 | 46.04 | 46.30 | 44.45 |
| 06/11/2026 | 45.11 | +0.48 % | 0 | 44.22 | 45.56 | 43.53 |